NIFTY BANK 47,100 PE traded across 16 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 15 | 30 |
| 22 Mar 2024 | ₹752.2 | ₹752.2 | ₹665 | ₹700 | 90 | 60 |
| 26 Mar 2024 | ₹700 | ₹727.8 | ₹700 | ₹727.8 | 120 | 105 |
| 27 Mar 2024 | ₹655 | ₹655 | ₹555.55 | ₹608.2 | 1,020 | 765 |
| 28 Mar 2024 | ₹516.6 | ₹528.45 | ₹414 | ₹446.2 | 9,315 | 4,725 |
| 1 Apr 2024 | ₹460.9 | ₹460.9 | ₹275.15 | ₹292.5 | 2,145 | 5,175 |
| 2 Apr 2024 | ₹284.5 | ₹328.15 | ₹233 | ₹261.4 | 1,575 | 5,625 |
| 3 Apr 2024 | ₹325 | ₹334.25 | ₹204.35 | ₹220 | 12,090 | 13,230 |
| 4 Apr 2024 | ₹162.45 | ₹215.85 | ₹125.05 | ₹125.05 | 75,690 | 17,130 |
| 5 Apr 2024 | ₹160 | ₹164.9 | ₹70 | ₹70.55 | 1,72,530 | 28,755 |
| 8 Apr 2024 | ₹70.8 | ₹70.8 | ₹41.1 | ₹45.6 | 2,32,005 | 40,230 |
| 9 Apr 2024 | ₹44.95 | ₹46.75 | ₹28.05 | ₹29.9 | 3,32,385 | 56,595 |
| 10 Apr 2024 | ₹25 | ₹26.05 | ₹13.65 | ₹17.5 | 6,79,005 | 1,26,345 |
| 12 Apr 2024 | ₹21.1 | ₹21.1 | ₹6.35 | ₹8.15 | 45,85,410 | 2,69,880 |
| 15 Apr 2024 | ₹21.3 | ₹53.8 | ₹10.55 | ₹40 | 1,93,12,380 | 6,57,075 |
| 16 Apr 2024 | ₹60.5 | ₹84.4 | ₹0.05 | ₹0.05 | 13,66,06,815 | 15,05,955 |