NIFTY BANK 53,000 CE traded across 9 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹3.2 | ₹4.1 | ₹3.2 | ₹4.1 | 210 | 180 |
| 4 Apr 2024 | ₹4.2 | ₹5.35 | ₹3.65 | ₹4.5 | 6,180 | 3,435 |
| 5 Apr 2024 | ₹4.5 | ₹4.75 | ₹2.95 | ₹3.25 | 5,280 | 3,975 |
| 8 Apr 2024 | ₹3.2 | ₹3.9 | ₹2.3 | ₹3.1 | 17,850 | 11,565 |
| 9 Apr 2024 | ₹3.15 | ₹4 | ₹2.5 | ₹2.95 | 25,755 | 19,785 |
| 10 Apr 2024 | ₹2.9 | ₹3.4 | ₹1.65 | ₹2.1 | 3,84,810 | 1,29,720 |
| 12 Apr 2024 | ₹2.15 | ₹2.4 | ₹1.55 | ₹1.55 | 18,84,345 | 3,45,030 |
| 15 Apr 2024 | ₹2.45 | ₹2.5 | ₹1.15 | ₹2 | 15,60,675 | 4,16,640 |
| 16 Apr 2024 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 49,73,055 | 2,66,940 |