NIFTY BANK 47,400 PE traded across 12 sessions from 28 Mar 2024 to 16 Apr 2024, with a life-high of ₹981.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹981.85 | ₹981.85 | ₹506.65 | ₹556.05 | 5,685 | 1,080 |
| 1 Apr 2024 | ₹464.1 | ₹468.8 | ₹375 | ₹384.3 | 3,870 | 1,905 |
| 2 Apr 2024 | ₹410.65 | ₹426.85 | ₹314 | ₹358 | 7,305 | 3,630 |
| 3 Apr 2024 | ₹381 | ₹455.35 | ₹299.05 | ₹300.6 | 23,310 | 13,500 |
| 4 Apr 2024 | ₹217.85 | ₹303 | ₹182.4 | ₹183.6 | 1,04,760 | 27,600 |
| 5 Apr 2024 | ₹229.95 | ₹240.8 | ₹98.45 | ₹102.35 | 1,78,935 | 34,875 |
| 8 Apr 2024 | ₹68 | ₹102.85 | ₹59 | ₹79 | 2,10,195 | 44,235 |
| 9 Apr 2024 | ₹55.55 | ₹69.45 | ₹38.35 | ₹44.4 | 5,24,400 | 55,935 |
| 10 Apr 2024 | ₹42.85 | ₹42.85 | ₹20.55 | ₹21.65 | 8,36,610 | 1,38,165 |
| 12 Apr 2024 | ₹25.85 | ₹27.05 | ₹10.05 | ₹12 | 63,61,035 | 3,70,485 |
| 15 Apr 2024 | ₹38.25 | ₹96 | ₹22.05 | ₹87 | 3,10,08,735 | 6,96,705 |
| 16 Apr 2024 | ₹128.3 | ₹214 | ₹0.05 | ₹0.05 | 75,71,13,285 | 67,80,825 |