NIFTY BANK 45,900 CE traded across 6 sessions from 20 Mar 2024 to 12 Apr 2024, with a life-high of ₹3,038.1 and a low of ₹1,283.55. Final close ₹2,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,283.55 | ₹1,283.55 | ₹1,283.55 | ₹1,283.55 | 15 | 0 |
| 1 Apr 2024 | ₹1,418.85 | ₹1,418.85 | ₹1,418.85 | ₹1,418.85 | 15 | 15 |
| 3 Apr 2024 | ₹1,732.35 | ₹1,808.65 | ₹1,732.35 | ₹1,808.65 | 90 | 60 |
| 4 Apr 2024 | ₹2,192.3 | ₹2,224 | ₹2,192.3 | ₹2,224 | 30 | 15 |
| 10 Apr 2024 | ₹3,015 | ₹3,015 | ₹3,015 | ₹3,015 | 15 | 15 |
| 12 Apr 2024 | ₹3,038.1 | ₹3,038.1 | ₹2,646.65 | ₹2,780 | 75 | 30 |