NIFTY BANK 45,000 CE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹4,010.25 and a low of ₹2,325. Final close ₹2,484.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹3,640 | ₹3,640 | ₹3,640 | ₹3,640 | 30 | 15 |
| 9 Apr 2024 | ₹3,745 | ₹3,941.15 | ₹3,745 | ₹3,941.15 | 345 | 135 |
| 10 Apr 2024 | ₹3,800 | ₹4,010.25 | ₹3,800 | ₹3,900 | 4,065 | 4,290 |
| 12 Apr 2024 | ₹3,842.55 | ₹3,842.55 | ₹3,650.2 | ₹3,650.2 | 315 | 4,110 |
| 15 Apr 2024 | ₹3,100 | ₹3,137 | ₹2,712 | ₹2,712 | 3,510 | 2,505 |
| 16 Apr 2024 | ₹2,325 | ₹2,568.75 | ₹2,325 | ₹2,484.8 | 3,690 | 1,260 |