NIFTY BANK 44,000 CE — 16 Apr 2024 Expiry History

Name: NIFTY BANK 44,000 CE 2024-04-16 price history
Creator: MoneyTicks

NIFTY BANK 44,000 CE traded across 4 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹5,006 and a low of ₹3,375. Final close ₹3,488.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Apr 2024	₹3,559	₹3,598.2	₹3,559	₹3,598.2	90	45
10 Apr 2024	₹4,859	₹5,006	₹4,859	₹4,911.75	870	840
12 Apr 2024	₹4,800.25	₹4,800.25	₹4,632.95	₹4,671.9	165	855
16 Apr 2024	₹3,400	₹3,553.05	₹3,375	₹3,488.8	720	570