NIFTY BANK 51,500 CE traded across 10 sessions from 2 Apr 2024 to 16 Apr 2024, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹15 | ₹17.3 | ₹6.95 | ₹7 | 2,940 | 1,755 |
| 3 Apr 2024 | ₹12.2 | ₹12.2 | ₹5.75 | ₹5.75 | 15,825 | 5,850 |
| 4 Apr 2024 | ₹7.55 | ₹9.35 | ₹5.4 | ₹5.4 | 1,76,490 | 10,125 |
| 5 Apr 2024 | ₹6.2 | ₹7.2 | ₹4.1 | ₹5.45 | 61,110 | 20,145 |
| 8 Apr 2024 | ₹5.75 | ₹7.8 | ₹4.6 | ₹5.15 | 1,87,950 | 32,430 |
| 9 Apr 2024 | ₹5.05 | ₹6.9 | ₹3.1 | ₹5.6 | 2,50,575 | 82,815 |
| 10 Apr 2024 | ₹6.2 | ₹6.2 | ₹2.6 | ₹2.65 | 16,08,825 | 5,05,290 |
| 12 Apr 2024 | ₹1.5 | ₹3.45 | ₹1.5 | ₹2.2 | 64,81,230 | 5,63,115 |
| 15 Apr 2024 | ₹2.55 | ₹3 | ₹1.4 | ₹3 | 65,79,825 | 5,52,540 |
| 16 Apr 2024 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 37,35,465 | 2,08,875 |