NIFTY BANK 46,700 PE traded across 19 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹955.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹715 | ₹715 | ₹715 | ₹715 | 15 | 30 |
| 19 Mar 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 15 | 30 |
| 20 Mar 2024 | ₹955.35 | ₹955.35 | ₹738.4 | ₹761.2 | 1,335 | 540 |
| 21 Mar 2024 | ₹575 | ₹660.75 | ₹527.2 | ₹570 | 435 | 450 |
| 22 Mar 2024 | ₹595.2 | ₹597.55 | ₹459.2 | ₹483.6 | 765 | 900 |
| 26 Mar 2024 | ₹565.35 | ₹575.75 | ₹490 | ₹510.7 | 3,750 | 1,290 |
| 27 Mar 2024 | ₹510.7 | ₹510.8 | ₹422.5 | ₹450 | 3,240 | 2,370 |
| 28 Mar 2024 | ₹444.55 | ₹444.55 | ₹295.8 | ₹376.1 | 3,810 | 2,655 |
| 1 Apr 2024 | ₹249.95 | ₹250 | ₹182.05 | ₹182.1 | 2,235 | 3,030 |
| 2 Apr 2024 | ₹197.25 | ₹197.25 | ₹146.5 | ₹156.05 | 975 | 3,165 |
| 3 Apr 2024 | ₹210 | ₹232.2 | ₹126.9 | ₹141.2 | 9,750 | 4,980 |
| 4 Apr 2024 | ₹85 | ₹133.3 | ₹68.2 | ₹68.2 | 90,660 | 17,355 |
| 5 Apr 2024 | ₹91.45 | ₹93.65 | ₹45.25 | ₹45.25 | 1,49,055 | 32,880 |
| 8 Apr 2024 | ₹41.6 | ₹56.15 | ₹27.1 | ₹36.9 | 1,38,645 | 35,280 |
| 9 Apr 2024 | ₹34.15 | ₹34.15 | ₹17.9 | ₹18.4 | 2,60,865 | 54,045 |
| 10 Apr 2024 | ₹17.15 | ₹18.9 | ₹8.8 | ₹9.45 | 7,61,985 | 2,05,860 |
| 12 Apr 2024 | ₹10.35 | ₹11.65 | ₹3.4 | ₹3.4 | 28,81,140 | 3,43,005 |
| 15 Apr 2024 | ₹5.8 | ₹27.8 | ₹5.3 | ₹15.05 | 1,15,08,180 | 7,59,135 |
| 16 Apr 2024 | ₹23.35 | ₹24.55 | ₹0.05 | ₹0.05 | 5,12,95,560 | 7,14,870 |