NIFTY BANK 50,800 CE traded across 6 sessions from 8 Apr 2024 to 16 Apr 2024, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹37 | ₹37 | ₹8.55 | ₹10.5 | 18,225 | 5,400 |
| 9 Apr 2024 | ₹35 | ₹35 | ₹8.1 | ₹9.4 | 2,26,275 | 32,100 |
| 10 Apr 2024 | ₹9.65 | ₹11.8 | ₹5.3 | ₹5.35 | 6,51,210 | 1,33,200 |
| 12 Apr 2024 | ₹5.4 | ₹6.15 | ₹2.7 | ₹3.45 | 32,33,940 | 3,11,370 |
| 15 Apr 2024 | ₹4.95 | ₹4.95 | ₹1.75 | ₹2.55 | 23,66,820 | 1,35,405 |
| 16 Apr 2024 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 27,41,580 | 3,58,005 |