NIFTY BANK 43,900 PE — 16 Apr 2024 Expiry History
NIFTY BANK 43,900 PE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 75 |
| 12 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.1 | ₹1.2 | 42,630 | 3,900 |
| 15 Apr 2024 | ₹1.75 | ₹2.95 | ₹0.65 | ₹0.75 | 1,61,445 | 22,875 |
| 16 Apr 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 6,88,035 | 17,130 |