NIFTY BANK 48,000 CE traded across 18 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,112.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹407.95 | ₹407.95 | ₹350 | ₹350 | 270 | 225 |
| 20 Mar 2024 | ₹330 | ₹388 | ₹286.55 | ₹388 | 150 | 345 |
| 21 Mar 2024 | ₹363.95 | ₹400 | ₹363 | ₹363.5 | 405 | 480 |
| 22 Mar 2024 | ₹365 | ₹420.1 | ₹336.25 | ₹365.45 | 1,245 | 525 |
| 26 Mar 2024 | ₹350 | ₹350 | ₹270.1 | ₹276.15 | 3,195 | 2,130 |
| 27 Mar 2024 | ₹277.7 | ₹324.55 | ₹244.55 | ₹256.6 | 6,270 | 4,935 |
| 28 Mar 2024 | ₹304.95 | ₹475.65 | ₹284.95 | ₹390 | 27,675 | 13,065 |
| 1 Apr 2024 | ₹400 | ₹518.95 | ₹400 | ₹468 | 25,410 | 16,905 |
| 2 Apr 2024 | ₹440 | ₹490.4 | ₹397.7 | ₹412 | 51,960 | 25,260 |
| 3 Apr 2024 | ₹350.05 | ₹405 | ₹281.1 | ₹392 | 1,01,745 | 46,185 |
| 4 Apr 2024 | ₹496.35 | ₹594.2 | ₹388 | ₹550 | 8,05,185 | 1,25,790 |
| 5 Apr 2024 | ₹522.05 | ₹885.6 | ₹410.15 | ₹840.65 | 10,43,775 | 2,26,380 |
| 8 Apr 2024 | ₹877.95 | ₹926.55 | ₹740.6 | ₹795 | 3,76,845 | 2,20,005 |
| 9 Apr 2024 | ₹830 | ₹1,112.95 | ₹733 | ₹870 | 3,40,575 | 2,28,000 |
| 10 Apr 2024 | ₹883.4 | ₹1,080 | ₹825.55 | ₹974.95 | 5,66,220 | 2,87,130 |
| 12 Apr 2024 | ₹895 | ₹912.25 | ₹671.05 | ₹688 | 16,95,600 | 3,15,060 |
| 15 Apr 2024 | ₹510 | ₹518.75 | ₹68.05 | ₹77 | 10,87,95,720 | 38,05,905 |
| 16 Apr 2024 | ₹30 | ₹32.8 | ₹0.05 | ₹0.05 | 16,21,50,930 | 25,46,355 |