NIFTY BANK 48,500 CE traded across 17 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹708.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹288.7 | ₹288.7 | ₹288.7 | ₹288.7 | 15 | 0 |
| 21 Mar 2024 | ₹186.5 | ₹186.5 | ₹186.5 | ₹186.5 | 15 | 15 |
| 22 Mar 2024 | ₹248.15 | ₹248.15 | ₹248.15 | ₹248.15 | 15 | 30 |
| 26 Mar 2024 | ₹274.75 | ₹274.75 | ₹274.75 | ₹274.75 | 15 | 30 |
| 27 Mar 2024 | ₹154.45 | ₹173.4 | ₹139.95 | ₹166.95 | 4,635 | 3,975 |
| 28 Mar 2024 | ₹169.95 | ₹294.2 | ₹169.95 | ₹259 | 9,810 | 7,470 |
| 1 Apr 2024 | ₹259.95 | ₹297.7 | ₹237.05 | ₹272 | 8,385 | 8,700 |
| 2 Apr 2024 | ₹250 | ₹280 | ₹210 | ₹219.6 | 35,475 | 24,960 |
| 3 Apr 2024 | ₹180.9 | ₹213.65 | ₹137.65 | ₹204.8 | 1,24,695 | 56,430 |
| 4 Apr 2024 | ₹266 | ₹329 | ₹194 | ₹295.55 | 4,52,685 | 76,410 |
| 5 Apr 2024 | ₹270 | ₹541.3 | ₹210.2 | ₹498.05 | 11,44,050 | 2,09,490 |
| 8 Apr 2024 | ₹507.2 | ₹559.35 | ₹419.2 | ₹454.7 | 15,90,870 | 2,74,485 |
| 9 Apr 2024 | ₹494 | ₹708.3 | ₹401.05 | ₹494.8 | 16,90,815 | 3,57,750 |
| 10 Apr 2024 | ₹540 | ₹655.95 | ₹457.35 | ₹568 | 23,49,465 | 4,22,820 |
| 12 Apr 2024 | ₹474 | ₹516.7 | ₹304.1 | ₹314.85 | 2,70,80,655 | 11,93,055 |
| 15 Apr 2024 | ₹120.15 | ₹189.7 | ₹13.35 | ₹16.8 | 6,30,35,370 | 33,85,440 |
| 16 Apr 2024 | ₹7 | ₹8.65 | ₹0.05 | ₹0.05 | 7,28,34,390 | 20,54,070 |