NIFTY BANK 47,300 PE traded across 13 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹691.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹691.25 | ₹691.25 | ₹691.25 | ₹691.25 | 330 | 0 |
| 28 Mar 2024 | ₹554.95 | ₹590.5 | ₹410.2 | ₹540 | 8,805 | 1,785 |
| 1 Apr 2024 | ₹553 | ₹553 | ₹338.1 | ₹338.1 | 3,855 | 3,315 |
| 2 Apr 2024 | ₹364.9 | ₹364.9 | ₹280.7 | ₹322.75 | 2,295 | 3,615 |
| 3 Apr 2024 | ₹352.35 | ₹415.2 | ₹268.3 | ₹279 | 19,260 | 10,320 |
| 4 Apr 2024 | ₹190 | ₹271.9 | ₹160.5 | ₹165.85 | 87,510 | 19,080 |
| 5 Apr 2024 | ₹206 | ₹214 | ₹87.55 | ₹90.15 | 1,64,310 | 36,030 |
| 8 Apr 2024 | ₹87 | ₹90.95 | ₹51.85 | ₹70.1 | 3,28,230 | 71,445 |
| 9 Apr 2024 | ₹48.8 | ₹56.75 | ₹34.45 | ₹38.7 | 5,77,965 | 64,290 |
| 10 Apr 2024 | ₹35 | ₹35 | ₹17.55 | ₹18.05 | 10,87,680 | 1,50,525 |
| 12 Apr 2024 | ₹26.1 | ₹26.1 | ₹8.35 | ₹10 | 70,82,805 | 6,29,175 |
| 15 Apr 2024 | ₹26 | ₹75.4 | ₹16.75 | ₹65 | 2,77,27,230 | 10,00,080 |
| 16 Apr 2024 | ₹98.75 | ₹159.85 | ₹0.05 | ₹0.05 | 39,03,95,805 | 31,71,615 |