NIFTY BANK 42,500 PE — 16 Apr 2024 Expiry History
NIFTY BANK 42,500 PE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹2.05 | ₹2.15 | ₹1.55 | ₹1.75 | 1,575 | 1,020 |
| 12 Apr 2024 | ₹1.8 | ₹2.5 | ₹0.8 | ₹0.9 | 1,83,960 | 29,730 |
| 15 Apr 2024 | ₹1.95 | ₹2 | ₹0.45 | ₹0.55 | 3,31,095 | 55,935 |
| 16 Apr 2024 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 3,74,655 | 13,395 |