NIFTY BANK 46,800 CE traded across 18 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,234.25 and a low of ₹528.85. Final close ₹685.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹764.8 | ₹900 | ₹764.8 | ₹783.95 | 45 | 120 |
| 20 Mar 2024 | ₹729.6 | ₹851.45 | ₹728 | ₹851.45 | 45 | 120 |
| 21 Mar 2024 | ₹882.85 | ₹1,040 | ₹879 | ₹909.25 | 345 | 315 |
| 22 Mar 2024 | ₹930 | ₹1,045.65 | ₹915.2 | ₹941.1 | 1,455 | 420 |
| 26 Mar 2024 | ₹941.1 | ₹988.2 | ₹819.6 | ₹824.95 | 1,275 | 1,155 |
| 27 Mar 2024 | ₹800 | ₹928.65 | ₹790 | ₹840 | 5,745 | 1,605 |
| 28 Mar 2024 | ₹926.9 | ₹1,197.25 | ₹896.95 | ₹1,030 | 2,265 | 1,215 |
| 1 Apr 2024 | ₹1,203.9 | ₹1,256.85 | ₹1,126.95 | ₹1,256.85 | 735 | 1,200 |
| 2 Apr 2024 | ₹1,256 | ₹1,271 | ₹1,159.65 | ₹1,159.65 | 165 | 1,245 |
| 3 Apr 2024 | ₹980.05 | ₹1,174.95 | ₹958 | ₹1,174.95 | 1,035 | 990 |
| 4 Apr 2024 | ₹1,454.9 | ₹1,454.95 | ₹1,209.05 | ₹1,361.6 | 525 | 810 |
| 5 Apr 2024 | ₹1,498 | ₹1,886.3 | ₹1,498 | ₹1,886.3 | 8,175 | 7,320 |
| 8 Apr 2024 | ₹1,897.1 | ₹1,950.55 | ₹1,779.65 | ₹1,851.35 | 9,240 | 4,020 |
| 9 Apr 2024 | ₹2,175.35 | ₹2,234.25 | ₹1,954.5 | ₹1,975.15 | 1,110 | 4,065 |
| 10 Apr 2024 | ₹2,077.5 | ₹2,214.35 | ₹2,077.5 | ₹2,129.55 | 885 | 3,900 |
| 12 Apr 2024 | ₹2,045.15 | ₹2,061.9 | ₹1,818.35 | ₹1,850.95 | 1,110 | 3,870 |
| 15 Apr 2024 | ₹1,350 | ₹1,426.6 | ₹926.85 | ₹928.7 | 13,470 | 4,095 |
| 16 Apr 2024 | ₹677 | ₹784 | ₹528.85 | ₹685.15 | 8,08,230 | 15,405 |