NIFTY BANK 47,500 PE traded across 13 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹996.6 and a low of ₹7.35. Final close ₹14.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹794.8 | ₹834.6 | ₹794.8 | ₹822.2 | 105 | 75 |
| 28 Mar 2024 | ₹996.6 | ₹996.6 | ₹500 | ₹605.45 | 11,655 | 2,010 |
| 1 Apr 2024 | ₹550 | ₹571.15 | ₹408.1 | ₹410 | 35,790 | 15,420 |
| 2 Apr 2024 | ₹423.5 | ₹463 | ₹341.6 | ₹389.95 | 94,800 | 55,455 |
| 3 Apr 2024 | ₹459 | ₹498.05 | ₹321.75 | ₹340.1 | 1,58,160 | 64,200 |
| 4 Apr 2024 | ₹260 | ₹336 | ₹204.45 | ₹211 | 3,85,230 | 1,07,595 |
| 5 Apr 2024 | ₹268.1 | ₹273.35 | ₹111 | ₹111 | 5,77,140 | 1,74,540 |
| 8 Apr 2024 | ₹104.8 | ₹118.05 | ₹67.1 | ₹88.75 | 8,31,885 | 1,89,975 |
| 9 Apr 2024 | ₹70.05 | ₹79.6 | ₹42.7 | ₹50.95 | 17,34,345 | 2,94,060 |
| 10 Apr 2024 | ₹44 | ₹46.6 | ₹23.95 | ₹28 | 33,59,235 | 6,55,770 |
| 12 Apr 2024 | ₹35.05 | ₹35.05 | ₹12.25 | ₹16.65 | 1,70,24,850 | 9,83,445 |
| 15 Apr 2024 | ₹49 | ₹119.6 | ₹29.7 | ₹112 | 6,85,57,350 | 18,39,600 |
| 16 Apr 2024 | ₹190 | ₹280.95 | ₹7.35 | ₹14 | 57,30,01,035 | 42,91,920 |