NIFTY BANK 46,400 PE traded across 17 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹635 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹635 | ₹635 | ₹635 | ₹635 | 15 | 0 |
| 21 Mar 2024 | ₹515.45 | ₹535 | ₹461.45 | ₹461.45 | 705 | 480 |
| 22 Mar 2024 | ₹516.6 | ₹516.6 | ₹483.7 | ₹483.7 | 30 | 495 |
| 26 Mar 2024 | ₹429.55 | ₹429.55 | ₹429.55 | ₹429.55 | 15 | 495 |
| 27 Mar 2024 | ₹382.15 | ₹382.15 | ₹352.75 | ₹358 | 165 | 495 |
| 28 Mar 2024 | ₹208 | ₹280 | ₹208 | ₹265.85 | 1,365 | 960 |
| 1 Apr 2024 | ₹165.65 | ₹165.65 | ₹140.05 | ₹140.05 | 540 | 1,440 |
| 2 Apr 2024 | ₹147.2 | ₹147.2 | ₹147.2 | ₹147.2 | 15 | 1,425 |
| 3 Apr 2024 | ₹226.2 | ₹226.2 | ₹77.1 | ₹108.4 | 780 | 1,635 |
| 4 Apr 2024 | ₹57.15 | ₹88.75 | ₹41 | ₹41 | 20,100 | 4,365 |
| 5 Apr 2024 | ₹56.9 | ₹65.3 | ₹30.2 | ₹30.2 | 98,175 | 5,145 |
| 8 Apr 2024 | ₹27 | ₹30 | ₹20.3 | ₹29.8 | 44,925 | 14,085 |
| 9 Apr 2024 | ₹22.15 | ₹22.15 | ₹13.05 | ₹13.95 | 1,91,400 | 37,440 |
| 10 Apr 2024 | ₹11.3 | ₹11.75 | ₹6.45 | ₹7.3 | 6,25,320 | 78,210 |
| 12 Apr 2024 | ₹7.4 | ₹8.35 | ₹2.9 | ₹3.2 | 13,29,045 | 98,595 |
| 15 Apr 2024 | ₹6.15 | ₹17.15 | ₹3.7 | ₹7.6 | 70,04,715 | 4,15,590 |
| 16 Apr 2024 | ₹8.1 | ₹10.8 | ₹0.05 | ₹0.05 | 3,09,57,330 | 10,57,245 |