NIFTY BANK 50,700 CE — 16 Apr 2024 Expiry History
NIFTY BANK 50,700 CE traded across 5 sessions from 9 Apr 2024 to 16 Apr 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2024 | ₹24.9 | ₹24.9 | ₹9.15 | ₹10.65 | 70,950 | 19,560 |
| 10 Apr 2024 | ₹11.05 | ₹11.05 | ₹5.15 | ₹5.15 | 10,08,555 | 3,02,940 |
| 12 Apr 2024 | ₹6.8 | ₹6.8 | ₹3.2 | ₹3.2 | 37,62,930 | 4,07,280 |
| 15 Apr 2024 | ₹6.7 | ₹6.7 | ₹1.35 | ₹2.6 | 23,33,205 | 3,03,585 |
| 16 Apr 2024 | ₹2.15 | ₹5.5 | ₹0.05 | ₹0.05 | 23,18,310 | 98,310 |