NIFTY BANK 49,900 CE traded across 13 sessions from 27 Mar 2024 to 16 Apr 2024, with a life-high of ₹108.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹35.2 | ₹35.2 | ₹35.2 | ₹35.2 | 15 | 0 |
| 28 Mar 2024 | ₹39.4 | ₹39.4 | ₹35.45 | ₹35.45 | 30 | 30 |
| 1 Apr 2024 | ₹55 | ₹60.7 | ₹54.6 | ₹54.6 | 120 | 120 |
| 2 Apr 2024 | ₹108.6 | ₹108.6 | ₹78.85 | ₹78.85 | 60 | 135 |
| 3 Apr 2024 | ₹78 | ₹78 | ₹16.9 | ₹16.9 | 885 | 600 |
| 4 Apr 2024 | ₹20.8 | ₹33.7 | ₹20.8 | ₹32 | 5,895 | 1,770 |
| 5 Apr 2024 | ₹27 | ₹60.05 | ₹25 | ₹54.6 | 1,41,045 | 13,455 |
| 8 Apr 2024 | ₹50.45 | ₹60.5 | ₹34.65 | ₹40.5 | 3,61,410 | 40,770 |
| 9 Apr 2024 | ₹42.85 | ₹77.75 | ₹32.25 | ₹37.75 | 7,27,020 | 50,115 |
| 10 Apr 2024 | ₹36.9 | ₹49.55 | ₹30.3 | ₹44 | 16,20,345 | 1,81,005 |
| 12 Apr 2024 | ₹34 | ₹34 | ₹7.05 | ₹7.05 | 1,12,31,295 | 4,86,240 |
| 15 Apr 2024 | ₹7.05 | ₹7.05 | ₹2.65 | ₹4.2 | 54,78,300 | 2,58,105 |
| 16 Apr 2024 | ₹3 | ₹5.1 | ₹0.05 | ₹0.05 | 59,42,070 | 5,21,490 |