NIFTY BANK 51,000 PE traded across 5 sessions from 9 Apr 2024 to 16 Apr 2024, with a life-high of ₹3,591 and a low of ₹1,986.35. Final close ₹3,517.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹2,175 | ₹2,225.05 | ₹2,029.8 | ₹2,225.05 | 870 | 405 |
| 10 Apr 2024 | ₹2,208 | ₹2,208 | ₹1,986.35 | ₹2,080 | 10,065 | 7,680 |
| 12 Apr 2024 | ₹2,168.4 | ₹2,395 | ₹2,149.5 | ₹2,346 | 3,870 | 8,175 |
| 15 Apr 2024 | ₹2,769.9 | ₹3,292.95 | ₹2,769.9 | ₹3,283.3 | 3,570 | 8,190 |
| 16 Apr 2024 | ₹3,486.6 | ₹3,591 | ₹3,444.7 | ₹3,517.85 | 5,760 | 3,000 |