NIFTY BANK 44,300 PE traded across 10 sessions from 2 Apr 2024 to 16 Apr 2024, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹17.1 | ₹17.1 | ₹17.1 | ₹17.1 | 15 | 0 |
| 3 Apr 2024 | ₹16 | ₹16.25 | ₹8.7 | ₹13.4 | 240 | 195 |
| 4 Apr 2024 | ₹12 | ₹19.95 | ₹5.6 | ₹8.95 | 810 | 390 |
| 5 Apr 2024 | ₹8.6 | ₹14.75 | ₹5.75 | ₹9.75 | 4,350 | 1,110 |
| 8 Apr 2024 | ₹7.5 | ₹9.75 | ₹6.95 | ₹7.6 | 1,485 | 1,500 |
| 9 Apr 2024 | ₹7.3 | ₹9.85 | ₹4.8 | ₹6.15 | 2,280 | 1,695 |
| 10 Apr 2024 | ₹5.15 | ₹7.55 | ₹2.05 | ₹2.05 | 31,485 | 3,525 |
| 12 Apr 2024 | ₹3.2 | ₹6.7 | ₹1.2 | ₹1.3 | 1,12,665 | 14,430 |
| 15 Apr 2024 | ₹1.85 | ₹3.8 | ₹0.75 | ₹1 | 2,83,650 | 42,915 |
| 16 Apr 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 15,68,100 | 56,880 |