NIFTY BANK 48,100 CE traded across 17 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,030.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 150 | 420 |
| 20 Mar 2024 | ₹309.55 | ₹309.55 | ₹309.55 | ₹309.55 | 15 | 570 |
| 22 Mar 2024 | ₹309.55 | ₹400 | ₹309.55 | ₹382.75 | 150 | 705 |
| 26 Mar 2024 | ₹329.1 | ₹329.1 | ₹329.1 | ₹329.1 | 120 | 720 |
| 27 Mar 2024 | ₹255 | ₹286.55 | ₹217.6 | ₹218.85 | 480 | 765 |
| 28 Mar 2024 | ₹329.95 | ₹439.55 | ₹299.95 | ₹320.15 | 2,025 | 1,365 |
| 1 Apr 2024 | ₹450 | ₹459.95 | ₹374.65 | ₹425 | 2,790 | 2,145 |
| 2 Apr 2024 | ₹370 | ₹457.9 | ₹308.9 | ₹360 | 2,580 | 2,250 |
| 3 Apr 2024 | ₹317.55 | ₹360.75 | ₹247.5 | ₹340 | 20,505 | 5,430 |
| 4 Apr 2024 | ₹475.2 | ₹526.4 | ₹343.35 | ₹485 | 2,56,620 | 33,600 |
| 5 Apr 2024 | ₹480 | ₹807 | ₹363.6 | ₹776.5 | 4,38,645 | 32,475 |
| 8 Apr 2024 | ₹780 | ₹847.9 | ₹680 | ₹724 | 42,165 | 27,885 |
| 9 Apr 2024 | ₹772.9 | ₹1,030.5 | ₹667.7 | ₹787.55 | 74,445 | 26,445 |
| 10 Apr 2024 | ₹831.5 | ₹985 | ₹750 | ₹885 | 52,320 | 25,470 |
| 12 Apr 2024 | ₹800 | ₹822.4 | ₹588.85 | ₹600 | 4,91,940 | 43,995 |
| 15 Apr 2024 | ₹301 | ₹441.35 | ₹46.35 | ₹52.45 | 6,12,60,165 | 18,94,380 |
| 16 Apr 2024 | ₹25 | ₹28.4 | ₹0.05 | ₹0.05 | 8,33,49,150 | 12,62,670 |