NIFTY BANK 47,100 CE traded across 17 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,923 and a low of ₹266. Final close ₹384.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹697 | ₹731.9 | ₹697 | ₹731.9 | 135 | 15 |
| 21 Mar 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 15 | 135 |
| 22 Mar 2024 | ₹860.2 | ₹860.2 | ₹800.6 | ₹800.6 | 30 | 165 |
| 26 Mar 2024 | ₹766.65 | ₹766.65 | ₹595.8 | ₹595.8 | 450 | 180 |
| 27 Mar 2024 | ₹660.4 | ₹671.15 | ₹630.5 | ₹671.15 | 105 | 195 |
| 28 Mar 2024 | ₹699.95 | ₹999.5 | ₹699.95 | ₹842 | 5,910 | 1,815 |
| 1 Apr 2024 | ₹846.9 | ₹1,051.8 | ₹846.9 | ₹1,020.55 | 3,525 | 2,835 |
| 2 Apr 2024 | ₹945 | ₹1,060 | ₹945 | ₹965.7 | 1,050 | 2,355 |
| 3 Apr 2024 | ₹856.2 | ₹949.95 | ₹740 | ₹921.35 | 1,080 | 2,595 |
| 4 Apr 2024 | ₹1,126.65 | ₹1,218.6 | ₹1,002.65 | ₹1,184.65 | 5,160 | 1,110 |
| 5 Apr 2024 | ₹1,050 | ₹1,606 | ₹1,024.2 | ₹1,590.6 | 2,295 | 1,425 |
| 8 Apr 2024 | ₹1,570 | ₹1,684 | ₹1,521.95 | ₹1,580 | 450 | 1,635 |
| 9 Apr 2024 | ₹1,665.5 | ₹1,900 | ₹1,625 | ₹1,652.1 | 735 | 1,980 |
| 10 Apr 2024 | ₹1,658.25 | ₹1,923 | ₹1,658.25 | ₹1,825.5 | 915 | 2,145 |
| 12 Apr 2024 | ₹1,752.5 | ₹1,755.7 | ₹1,520 | ₹1,562.35 | 3,120 | 2,535 |
| 15 Apr 2024 | ₹1,150.05 | ₹1,150.05 | ₹644.1 | ₹653 | 1,01,790 | 24,480 |
| 16 Apr 2024 | ₹433.55 | ₹498 | ₹266 | ₹384.15 | 1,53,42,735 | 2,28,195 |