NIFTY BANK 47,700 CE traded across 17 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,377.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹480 | ₹504.05 | ₹480 | ₹504.05 | 30 | 450 |
| 21 Mar 2024 | ₹466.25 | ₹501.25 | ₹466.25 | ₹501.25 | 30 | 480 |
| 22 Mar 2024 | ₹572.15 | ₹572.15 | ₹514.9 | ₹514.9 | 30 | 480 |
| 26 Mar 2024 | ₹428 | ₹428 | ₹395.95 | ₹412 | 90 | 540 |
| 27 Mar 2024 | ₹432.65 | ₹451.85 | ₹352.25 | ₹396.65 | 390 | 645 |
| 28 Mar 2024 | ₹494.9 | ₹640.95 | ₹405.05 | ₹548.1 | 1,830 | 1,170 |
| 1 Apr 2024 | ₹593.05 | ₹679.6 | ₹579.75 | ₹640.8 | 5,685 | 2,790 |
| 2 Apr 2024 | ₹570.05 | ₹661 | ₹530.15 | ₹568.1 | 14,910 | 7,935 |
| 3 Apr 2024 | ₹436.95 | ₹557.05 | ₹401.5 | ₹548.95 | 25,500 | 10,695 |
| 4 Apr 2024 | ₹580 | ₹775.35 | ₹547.85 | ₹730.55 | 76,440 | 8,010 |
| 5 Apr 2024 | ₹586 | ₹1,120 | ₹576.95 | ₹1,073.4 | 66,255 | 6,645 |
| 8 Apr 2024 | ₹1,090.7 | ₹1,166 | ₹979.4 | ₹1,034.5 | 11,655 | 6,465 |
| 9 Apr 2024 | ₹1,072 | ₹1,377.5 | ₹985.05 | ₹1,123.5 | 6,915 | 6,180 |
| 10 Apr 2024 | ₹1,139.95 | ₹1,350.4 | ₹1,112 | ₹1,250.75 | 5,940 | 6,885 |
| 12 Apr 2024 | ₹1,201.7 | ₹1,201.75 | ₹934.45 | ₹959.2 | 62,640 | 10,215 |
| 15 Apr 2024 | ₹683.85 | ₹771.85 | ₹186.6 | ₹198.2 | 1,31,77,950 | 6,94,305 |
| 16 Apr 2024 | ₹90.15 | ₹90.15 | ₹0.05 | ₹0.1 | 23,03,67,960 | 18,96,660 |