NIFTY BANK 47,900 PE traded across 10 sessions from 2 Apr 2024 to 16 Apr 2024, with a life-high of ₹712.8 and a low of ₹29.15. Final close ₹414.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹619.9 | ₹619.9 | ₹518.15 | ₹549.7 | 1,680 | 1,170 |
| 3 Apr 2024 | ₹690 | ₹712.8 | ₹491.85 | ₹492 | 4,530 | 3,525 |
| 4 Apr 2024 | ₹355.35 | ₹505.65 | ₹316.25 | ₹330.65 | 2,17,815 | 19,455 |
| 5 Apr 2024 | ₹413.15 | ₹427.95 | ₹177.45 | ₹180.6 | 2,11,635 | 45,300 |
| 8 Apr 2024 | ₹180.8 | ₹198 | ₹116.65 | ₹154.4 | 2,70,870 | 57,630 |
| 9 Apr 2024 | ₹124.95 | ₹135 | ₹71.55 | ₹92.35 | 6,77,955 | 87,780 |
| 10 Apr 2024 | ₹89.9 | ₹90.3 | ₹43.65 | ₹50.8 | 12,82,965 | 2,09,490 |
| 12 Apr 2024 | ₹61.25 | ₹70 | ₹29.15 | ₹38.3 | 1,14,61,395 | 4,68,660 |
| 15 Apr 2024 | ₹100.45 | ₹306 | ₹88.45 | ₹299.95 | 7,31,22,495 | 5,61,405 |
| 16 Apr 2024 | ₹400 | ₹624 | ₹350 | ₹414.45 | 85,66,620 | 2,42,310 |