NIFTY BANK 48,500 PE traded across 11 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹1,212.55 and a low of ₹122.4. Final close ₹1,014.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹983 | ₹983 | ₹980.05 | ₹983 | 540 | 60 |
| 2 Apr 2024 | ₹960.25 | ₹960.25 | ₹864.2 | ₹870.95 | 105 | 585 |
| 3 Apr 2024 | ₹1,102.8 | ₹1,120.35 | ₹857 | ₹861.6 | 2,730 | 2,835 |
| 4 Apr 2024 | ₹680 | ₹853.8 | ₹605 | ₹621.05 | 1,37,805 | 25,005 |
| 5 Apr 2024 | ₹755.2 | ₹771.1 | ₹352.65 | ₹352.65 | 6,90,930 | 2,24,295 |
| 8 Apr 2024 | ₹349.15 | ₹407.1 | ₹263.6 | ₹330 | 16,46,445 | 3,95,775 |
| 9 Apr 2024 | ₹287.7 | ₹323.65 | ₹172 | ₹231.8 | 32,27,955 | 6,50,520 |
| 10 Apr 2024 | ₹219.9 | ₹240.75 | ₹122.6 | ₹151.95 | 58,33,080 | 10,65,270 |
| 12 Apr 2024 | ₹185.65 | ₹233.6 | ₹122.4 | ₹170.15 | 5,58,77,025 | 17,94,825 |
| 15 Apr 2024 | ₹300 | ₹810.9 | ₹282.1 | ₹808.9 | 1,54,81,650 | 6,43,050 |
| 16 Apr 2024 | ₹901.1 | ₹1,212.55 | ₹901.1 | ₹1,014 | 7,29,390 | 2,77,590 |