NIFTY BANK 43,500 PE — 16 Apr 2024 Expiry History
NIFTY BANK 43,500 PE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹3.05 | ₹3.05 | ₹1.85 | ₹2.2 | 32,505 | 2,805 |
| 12 Apr 2024 | ₹2.4 | ₹3.35 | ₹0.95 | ₹1.1 | 2,30,670 | 33,570 |
| 15 Apr 2024 | ₹1.8 | ₹3.05 | ₹0.55 | ₹0.75 | 7,93,335 | 1,97,295 |
| 16 Apr 2024 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 22,39,365 | 1,45,020 |