NIFTY BANK 47,900 CE traded across 15 sessions from 19 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,200.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹438.4 | ₹438.4 | ₹394.55 | ₹422.6 | 675 | 555 |
| 22 Mar 2024 | ₹450 | ₹450 | ₹440 | ₹440 | 30 | 930 |
| 26 Mar 2024 | ₹350 | ₹350 | ₹350 | ₹350 | 15 | 945 |
| 28 Mar 2024 | ₹515.35 | ₹515.35 | ₹350 | ₹436.55 | 480 | 975 |
| 1 Apr 2024 | ₹436.55 | ₹520.3 | ₹435.2 | ₹460.3 | 285 | 1,020 |
| 2 Apr 2024 | ₹460.25 | ₹534.7 | ₹443.4 | ₹450 | 1,320 | 1,155 |
| 3 Apr 2024 | ₹400 | ₹455.2 | ₹300.45 | ₹438 | 5,910 | 3,000 |
| 4 Apr 2024 | ₹575 | ₹644.45 | ₹437.95 | ₹600.05 | 2,39,730 | 15,720 |
| 5 Apr 2024 | ₹502.1 | ₹955.95 | ₹461.9 | ₹919.25 | 1,33,350 | 13,245 |
| 8 Apr 2024 | ₹947.65 | ₹1,006.45 | ₹824.8 | ₹873.85 | 30,405 | 16,350 |
| 9 Apr 2024 | ₹929.6 | ₹1,200.7 | ₹829.6 | ₹945.75 | 50,955 | 21,180 |
| 10 Apr 2024 | ₹982.65 | ₹1,165.05 | ₹914.8 | ₹1,067.65 | 13,200 | 20,475 |
| 12 Apr 2024 | ₹946.85 | ₹1,000.8 | ₹755.25 | ₹774 | 1,99,815 | 36,630 |
| 15 Apr 2024 | ₹630.85 | ₹630.85 | ₹98.2 | ₹109 | 4,41,17,835 | 14,86,815 |
| 16 Apr 2024 | ₹30 | ₹44.25 | ₹0.05 | ₹0.05 | 11,24,19,255 | 12,57,570 |