NIFTY BANK 51,400 CE — 16 Apr 2024 Expiry History
NIFTY BANK 51,400 CE traded across 5 sessions from 9 Apr 2024 to 16 Apr 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2024 | ₹12.65 | ₹12.65 | ₹4.55 | ₹5.9 | 3,705 | 1,950 |
| 10 Apr 2024 | ₹5.8 | ₹5.8 | ₹2.95 | ₹3.2 | 3,08,955 | 1,01,955 |
| 12 Apr 2024 | ₹13 | ₹13 | ₹1.85 | ₹2 | 18,17,475 | 2,59,710 |
| 15 Apr 2024 | ₹1.9 | ₹2.8 | ₹1.1 | ₹2.4 | 10,58,325 | 1,18,875 |
| 16 Apr 2024 | ₹1.75 | ₹2.9 | ₹0.05 | ₹0.05 | 11,91,840 | 1,43,130 |