NIFTY BANK 52,000 CE traded across 11 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹8.25 | ₹9 | ₹8 | ₹9 | 45 | 15 |
| 2 Apr 2024 | ₹7.55 | ₹8.95 | ₹7.5 | ₹8.45 | 120 | 120 |
| 3 Apr 2024 | ₹6.65 | ₹7.3 | ₹5 | ₹6 | 3,180 | 2,745 |
| 4 Apr 2024 | ₹5.65 | ₹6.5 | ₹5.05 | ₹5.8 | 12,690 | 6,390 |
| 5 Apr 2024 | ₹5.65 | ₹5.65 | ₹3.65 | ₹4.15 | 27,255 | 19,020 |
| 8 Apr 2024 | ₹4.25 | ₹5 | ₹3.6 | ₹4.25 | 47,460 | 25,830 |
| 9 Apr 2024 | ₹4.35 | ₹5.75 | ₹3.4 | ₹3.8 | 2,22,675 | 78,570 |
| 10 Apr 2024 | ₹4.15 | ₹4.3 | ₹2.3 | ₹2.5 | 10,55,715 | 3,11,595 |
| 12 Apr 2024 | ₹2.35 | ₹2.95 | ₹1.8 | ₹2.15 | 41,27,055 | 4,21,260 |
| 15 Apr 2024 | ₹2.05 | ₹2.75 | ₹1.4 | ₹2.5 | 42,84,000 | 6,54,570 |
| 16 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 37,38,855 | 4,17,540 |