NIFTY BANK 41,000 PE — 16 Apr 2024 Expiry History
NIFTY BANK 41,000 PE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹1.1 | ₹1.8 | ₹1.1 | ₹1.8 | 795 | 780 |
| 12 Apr 2024 | ₹1.4 | ₹2.2 | ₹0.6 | ₹0.6 | 6,34,665 | 1,54,530 |
| 15 Apr 2024 | ₹0.65 | ₹1.05 | ₹0.35 | ₹0.45 | 8,57,640 | 2,96,385 |
| 16 Apr 2024 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 29,21,745 | 1,76,850 |