NIFTY BANK 44,600 PE traded across 6 sessions from 22 Mar 2024 to 16 Apr 2024, with a life-high of ₹116.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹116.05 | ₹116.05 | ₹104.45 | ₹104.45 | 30 | 15 |
| 1 Apr 2024 | ₹37.8 | ₹37.8 | ₹37.8 | ₹37.8 | 15 | 15 |
| 10 Apr 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 150 | 30 |
| 12 Apr 2024 | ₹2.95 | ₹3.05 | ₹1.3 | ₹1.3 | 1,27,650 | 20,730 |
| 15 Apr 2024 | ₹2.25 | ₹3.95 | ₹0.8 | ₹1.1 | 4,83,270 | 51,300 |
| 16 Apr 2024 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 29,80,575 | 76,575 |