NIFTY BANK 49,000 CE traded across 19 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹383.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹150 | ₹234.25 | ₹150 | ₹186.4 | 2,445 | 2,670 |
| 19 Mar 2024 | ₹184.35 | ₹184.35 | ₹155 | ₹155 | 165 | 2,730 |
| 20 Mar 2024 | ₹155 | ₹155 | ₹100 | ₹125 | 300 | 2,865 |
| 21 Mar 2024 | ₹204.5 | ₹205 | ₹131.1 | ₹137.7 | 540 | 2,910 |
| 22 Mar 2024 | ₹132 | ₹155.9 | ₹113.75 | ₹133.15 | 1,860 | 2,760 |
| 26 Mar 2024 | ₹119.15 | ₹132.45 | ₹86.45 | ₹90.8 | 1,470 | 3,540 |
| 27 Mar 2024 | ₹89.65 | ₹100 | ₹72 | ₹82 | 4,020 | 4,170 |
| 28 Mar 2024 | ₹82 | ₹160.2 | ₹82 | ₹120 | 8,970 | 6,060 |
| 1 Apr 2024 | ₹125 | ₹157.65 | ₹102 | ₹142 | 21,375 | 11,895 |
| 2 Apr 2024 | ₹110 | ₹140 | ₹99.95 | ₹107 | 38,820 | 24,225 |
| 3 Apr 2024 | ₹107.65 | ₹107.65 | ₹62.5 | ₹94 | 1,22,610 | 58,500 |
| 4 Apr 2024 | ₹133.3 | ₹161.9 | ₹85.95 | ₹142.45 | 6,48,570 | 1,27,080 |
| 5 Apr 2024 | ₹117.6 | ₹285 | ₹93.45 | ₹259.8 | 10,72,665 | 1,80,960 |
| 8 Apr 2024 | ₹285.3 | ₹295.95 | ₹197.4 | ₹212.1 | 16,09,530 | 3,16,980 |
| 9 Apr 2024 | ₹263.25 | ₹383.3 | ₹181.65 | ₹229 | 56,01,915 | 6,81,630 |
| 10 Apr 2024 | ₹205 | ₹323.9 | ₹205 | ₹264.7 | 1,28,36,385 | 17,65,140 |
| 12 Apr 2024 | ₹198.6 | ₹226.6 | ₹91 | ₹97 | 4,73,54,010 | 29,76,105 |
| 15 Apr 2024 | ₹40 | ₹44.35 | ₹5.85 | ₹7 | 4,61,95,725 | 40,43,310 |
| 16 Apr 2024 | ₹3.5 | ₹4.35 | ₹0.05 | ₹0.05 | 5,61,59,415 | 25,36,500 |