NIFTY BANK 46,100 CE traded across 8 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹2,111.15 and a low of ₹1,077.8. Final close ₹1,385.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹1,375.85 | ₹1,375.85 | ₹1,375.85 | ₹1,375.85 | 195 | 75 |
| 19 Mar 2024 | ₹1,375.85 | ₹1,375.85 | ₹1,375.85 | ₹1,375.85 | 60 | 75 |
| 20 Mar 2024 | ₹1,155.75 | ₹1,155.75 | ₹1,077.8 | ₹1,077.8 | 90 | 75 |
| 26 Mar 2024 | ₹1,217.5 | ₹1,217.5 | ₹1,217.5 | ₹1,217.5 | 60 | 90 |
| 1 Apr 2024 | ₹1,280.1 | ₹1,280.1 | ₹1,280.1 | ₹1,280.1 | 15 | 90 |
| 4 Apr 2024 | ₹2,081.25 | ₹2,081.25 | ₹2,081.25 | ₹2,081.25 | 15 | 90 |
| 15 Apr 2024 | ₹2,010.6 | ₹2,111.15 | ₹1,560.55 | ₹1,577.45 | 315 | 150 |
| 16 Apr 2024 | ₹1,325.75 | ₹1,463.45 | ₹1,280.5 | ₹1,385.1 | 2,610 | 555 |