NIFTY BANK 50,100 CE traded across 10 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹60.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹60.35 | ₹60.35 | ₹60.35 | ₹60.35 | 15 | 0 |
| 3 Apr 2024 | ₹60 | ₹60 | ₹60 | ₹60 | 15 | 15 |
| 4 Apr 2024 | ₹49.2 | ₹49.2 | ₹12.15 | ₹22.15 | 975 | 465 |
| 5 Apr 2024 | ₹52.1 | ₹52.1 | ₹18.45 | ₹37.6 | 78,000 | 12,255 |
| 8 Apr 2024 | ₹35.3 | ₹48 | ₹23.85 | ₹29.45 | 1,38,945 | 27,315 |
| 9 Apr 2024 | ₹30.3 | ₹51.8 | ₹22.35 | ₹24.5 | 4,59,285 | 56,310 |
| 10 Apr 2024 | ₹25.45 | ₹31.2 | ₹20.1 | ₹24.1 | 10,99,110 | 2,00,040 |
| 12 Apr 2024 | ₹19.95 | ₹20 | ₹5.2 | ₹5.2 | 73,15,275 | 6,82,710 |
| 15 Apr 2024 | ₹4 | ₹6 | ₹2.2 | ₹3.5 | 55,15,950 | 3,33,780 |
| 16 Apr 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 38,20,740 | 1,56,345 |