NIFTY BANK 43,700 CE — 16 Apr 2024 Expiry History
NIFTY BANK 43,700 CE traded across 4 sessions from 3 Apr 2024 to 16 Apr 2024, with a life-high of ₹5,250 and a low of ₹3,810. Final close ₹3,810.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹3,853.5 | ₹3,894.45 | ₹3,853.5 | ₹3,894.45 | 90 | 45 |
| 9 Apr 2024 | ₹5,050.4 | ₹5,051.9 | ₹5,050.4 | ₹5,051.9 | 30 | 0 |
| 10 Apr 2024 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 60 | 30 |
| 16 Apr 2024 | ₹3,810 | ₹3,810 | ₹3,810 | ₹3,810 | 60 | 90 |