NIFTY BANK 47,400 CE traded across 14 sessions from 26 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,638.55 and a low of ₹25.1. Final close ₹85.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹580.7 | ₹580.7 | ₹524.3 | ₹528.9 | 180 | 15 |
| 27 Mar 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 165 | 45 |
| 28 Mar 2024 | ₹606.1 | ₹800.25 | ₹606.1 | ₹628.8 | 2,925 | 1,485 |
| 1 Apr 2024 | ₹769.35 | ₹852.7 | ₹730.1 | ₹802.6 | 3,405 | 2,385 |
| 2 Apr 2024 | ₹730.05 | ₹860 | ₹690.75 | ₹745.3 | 5,310 | 3,345 |
| 3 Apr 2024 | ₹637.95 | ₹745 | ₹558.25 | ₹739.5 | 15,495 | 6,060 |
| 4 Apr 2024 | ₹783 | ₹994.3 | ₹735 | ₹953.45 | 17,910 | 4,260 |
| 5 Apr 2024 | ₹838.05 | ₹1,365 | ₹830.25 | ₹1,340.95 | 41,100 | 5,490 |
| 8 Apr 2024 | ₹1,268 | ₹1,444.35 | ₹1,222.4 | ₹1,295.55 | 3,600 | 5,055 |
| 9 Apr 2024 | ₹1,512.6 | ₹1,638.15 | ₹1,251.3 | ₹1,393.8 | 1,035 | 4,860 |
| 10 Apr 2024 | ₹1,550 | ₹1,638.55 | ₹1,475 | ₹1,537.9 | 3,030 | 5,700 |
| 12 Apr 2024 | ₹1,511.9 | ₹1,530 | ₹1,221 | ₹1,265.1 | 10,410 | 5,670 |
| 15 Apr 2024 | ₹970.7 | ₹970.7 | ₹387.25 | ₹393.15 | 10,39,710 | 1,57,485 |
| 16 Apr 2024 | ₹180.05 | ₹230.3 | ₹25.1 | ₹85.8 | 37,99,45,665 | 29,00,520 |