NIFTY BANK 45,600 PE traded across 16 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹257.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹257.7 | ₹257.7 | ₹242.45 | ₹242.45 | 105 | 90 |
| 22 Mar 2024 | ₹223 | ₹239 | ₹170 | ₹170 | 225 | 135 |
| 26 Mar 2024 | ₹210 | ₹210 | ₹210 | ₹210 | 30 | 180 |
| 27 Mar 2024 | ₹170 | ₹170 | ₹169.2 | ₹169.2 | 120 | 315 |
| 28 Mar 2024 | ₹149.2 | ₹149.2 | ₹111.25 | ₹116.25 | 300 | 225 |
| 1 Apr 2024 | ₹98.4 | ₹98.4 | ₹98.4 | ₹98.4 | 105 | 165 |
| 2 Apr 2024 | ₹89.95 | ₹89.95 | ₹75.15 | ₹75.2 | 255 | 195 |
| 3 Apr 2024 | ₹70.9 | ₹70.9 | ₹28.1 | ₹28.1 | 4,245 | 2,400 |
| 4 Apr 2024 | ₹23.45 | ₹31.3 | ₹16.5 | ₹16.5 | 19,830 | 6,255 |
| 5 Apr 2024 | ₹21.3 | ₹21.35 | ₹15.05 | ₹18 | 30,600 | 6,270 |
| 8 Apr 2024 | ₹14 | ₹15.15 | ₹10.85 | ₹14.6 | 16,785 | 6,795 |
| 9 Apr 2024 | ₹13.05 | ₹18.8 | ₹8.05 | ₹18.8 | 22,035 | 7,380 |
| 10 Apr 2024 | ₹7 | ₹8.8 | ₹3.75 | ₹4.35 | 1,81,350 | 32,130 |
| 12 Apr 2024 | ₹5.05 | ₹5.05 | ₹1.35 | ₹1.5 | 5,47,815 | 42,015 |
| 15 Apr 2024 | ₹2 | ₹8.95 | ₹1.25 | ₹2.2 | 23,54,655 | 1,59,780 |
| 16 Apr 2024 | ₹2.25 | ₹3 | ₹0.05 | ₹0.05 | 1,18,86,090 | 2,11,965 |