NIFTY BANK 48,800 CE traded across 12 sessions from 28 Mar 2024 to 16 Apr 2024, with a life-high of ₹502 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹136.2 | ₹136.2 | ₹136.2 | ₹136.2 | 30 | 15 |
| 1 Apr 2024 | ₹180 | ₹189.05 | ₹165 | ₹165 | 555 | 540 |
| 2 Apr 2024 | ₹205.5 | ₹205.5 | ₹125.45 | ₹143.05 | 315 | 615 |
| 3 Apr 2024 | ₹107.05 | ₹127.85 | ₹85.75 | ₹125 | 13,560 | 6,780 |
| 4 Apr 2024 | ₹177 | ₹216.35 | ₹122.2 | ₹199.6 | 93,705 | 16,590 |
| 5 Apr 2024 | ₹174.45 | ₹375 | ₹136.15 | ₹345 | 2,77,890 | 50,745 |
| 8 Apr 2024 | ₹360 | ₹382.05 | ₹273.45 | ₹295.6 | 6,25,665 | 1,17,105 |
| 9 Apr 2024 | ₹332.7 | ₹502 | ₹257 | ₹320.05 | 27,17,775 | 3,24,750 |
| 10 Apr 2024 | ₹340.15 | ₹442 | ₹292 | ₹368 | 62,23,710 | 3,62,865 |
| 12 Apr 2024 | ₹280.15 | ₹326.65 | ₹156.2 | ₹164.4 | 5,63,62,170 | 19,57,965 |
| 15 Apr 2024 | ₹60 | ₹79.9 | ₹7.45 | ₹9 | 3,19,37,805 | 28,60,515 |
| 16 Apr 2024 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 2,81,62,275 | 15,70,650 |