NIFTY BANK 50,200 CE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹55 | ₹55 | ₹27.95 | ₹31.55 | 5,415 | 2,400 |
| 8 Apr 2024 | ₹31.55 | ₹35.25 | ₹19.9 | ₹23.05 | 1,26,075 | 19,830 |
| 9 Apr 2024 | ₹34 | ₹46.65 | ₹19 | ₹21 | 6,91,740 | 1,08,945 |
| 10 Apr 2024 | ₹19.8 | ₹24.85 | ₹16.35 | ₹18.25 | 13,00,110 | 2,62,365 |
| 12 Apr 2024 | ₹17.35 | ₹17.35 | ₹5.1 | ₹5.1 | 71,78,955 | 6,70,125 |
| 15 Apr 2024 | ₹3.15 | ₹5.85 | ₹2.1 | ₹3.5 | 46,77,390 | 3,80,970 |
| 16 Apr 2024 | ₹3.55 | ₹3.65 | ₹0.05 | ₹0.05 | 36,72,765 | 2,52,840 |