NIFTY BANK 40,500 PE — 16 Apr 2024 Expiry History

Name: NIFTY BANK 40,500 PE 2024-04-16 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Apr 2024	₹1.1	₹1.3	₹1	₹1.3	405	360
12 Apr 2024	₹3.1	₹3.1	₹0.5	₹0.5	19,01,475	2,27,055
15 Apr 2024	₹0.55	₹1.2	₹0.25	₹0.3	21,88,785	11,55,000
16 Apr 2024	₹0.35	₹1.1	₹0.05	₹0.05	28,13,535	58,680