NIFTY BANK 54,000 CE traded across 7 sessions from 5 Apr 2024 to 16 Apr 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹3.05 | ₹3.15 | ₹2.45 | ₹2.6 | 1,020 | 600 |
| 8 Apr 2024 | ₹2.15 | ₹3.45 | ₹2.15 | ₹3 | 7,575 | 5,460 |
| 9 Apr 2024 | ₹3.05 | ₹3.65 | ₹2.1 | ₹2.65 | 13,260 | 3,570 |
| 10 Apr 2024 | ₹2.7 | ₹2.9 | ₹1.5 | ₹1.6 | 37,395 | 11,835 |
| 12 Apr 2024 | ₹1.8 | ₹2.7 | ₹1.1 | ₹1.7 | 10,17,045 | 2,61,375 |
| 15 Apr 2024 | ₹1.7 | ₹2.5 | ₹0.9 | ₹2.1 | 16,97,910 | 6,38,655 |
| 16 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 51,72,840 | 2,23,005 |