NIFTY BANK 46,000 PE traded across 19 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹728.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹574.95 | ₹592.15 | ₹520.9 | ₹589.2 | 1,230 | 1,365 |
| 19 Mar 2024 | ₹525.25 | ₹565.8 | ₹481.6 | ₹565 | 765 | 1,290 |
| 20 Mar 2024 | ₹498.4 | ₹728.5 | ₹442.8 | ₹526.6 | 3,150 | 825 |
| 21 Mar 2024 | ₹375 | ₹400 | ₹310.75 | ₹360.15 | 2,490 | 1,200 |
| 22 Mar 2024 | ₹378.5 | ₹410.45 | ₹276 | ₹300 | 750 | 1,425 |
| 26 Mar 2024 | ₹322.05 | ₹334.25 | ₹280 | ₹305.65 | 5,100 | 3,345 |
| 27 Mar 2024 | ₹301.05 | ₹301.05 | ₹233.7 | ₹240 | 7,185 | 5,940 |
| 28 Mar 2024 | ₹215.35 | ₹215.35 | ₹156.35 | ₹160 | 9,930 | 5,460 |
| 1 Apr 2024 | ₹150 | ₹150 | ₹86.5 | ₹88 | 12,600 | 8,265 |
| 2 Apr 2024 | ₹98.75 | ₹107.8 | ₹65.05 | ₹75 | 28,560 | 19,245 |
| 3 Apr 2024 | ₹90.05 | ₹98.6 | ₹50.25 | ₹59.7 | 89,340 | 57,195 |
| 4 Apr 2024 | ₹40 | ₹54.6 | ₹29.65 | ₹30 | 4,29,210 | 1,11,465 |
| 5 Apr 2024 | ₹33 | ₹38.8 | ₹21.15 | ₹22.45 | 4,00,680 | 1,22,685 |
| 8 Apr 2024 | ₹16.3 | ₹23.2 | ₹14.45 | ₹20.25 | 3,93,780 | 1,56,915 |
| 9 Apr 2024 | ₹17.35 | ₹17.35 | ₹9.85 | ₹12 | 10,11,180 | 3,07,065 |
| 10 Apr 2024 | ₹9.8 | ₹10.5 | ₹4.9 | ₹5.85 | 35,08,680 | 11,83,605 |
| 12 Apr 2024 | ₹5 | ₹6.35 | ₹2 | ₹2.3 | 95,85,300 | 9,10,905 |
| 15 Apr 2024 | ₹3 | ₹10.4 | ₹2.1 | ₹3.55 | 2,08,60,590 | 20,52,285 |
| 16 Apr 2024 | ₹4.7 | ₹5 | ₹0.05 | ₹0.05 | 5,55,93,915 | 28,22,490 |