NIFTY BANK 45,800 CE traded across 7 sessions from 20 Mar 2024 to 16 Apr 2024, with a life-high of ₹3,150 and a low of ₹1,300. Final close ₹1,902.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹1,350.4 | ₹1,600 | ₹1,300 | ₹1,600 | 330 | 210 |
| 1 Apr 2024 | ₹1,490.55 | ₹2,040 | ₹1,397.15 | ₹2,030 | 270 | 90 |
| 3 Apr 2024 | ₹1,826 | ₹2,021.5 | ₹1,826 | ₹2,021.5 | 180 | 45 |
| 10 Apr 2024 | ₹3,095 | ₹3,150 | ₹3,095 | ₹3,125 | 240 | 225 |
| 12 Apr 2024 | ₹2,939 | ₹2,939 | ₹2,939 | ₹2,939 | 15 | 240 |
| 15 Apr 2024 | ₹2,207.5 | ₹2,207.5 | ₹2,207.5 | ₹2,207.5 | 105 | 225 |
| 16 Apr 2024 | ₹1,802.55 | ₹1,902.75 | ₹1,688.55 | ₹1,902.75 | 105 | 120 |