NIFTY BANK 39,500 PE — 16 Apr 2024 Expiry History
NIFTY BANK 39,500 PE traded across 4 sessions from 10 Apr 2024 to 16 Apr 2024, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹1.1 | ₹1.8 | ₹1 | ₹1.75 | 2,745 | 825 |
| 12 Apr 2024 | ₹1.75 | ₹1.75 | ₹0.5 | ₹0.5 | 1,79,490 | 31,020 |
| 15 Apr 2024 | ₹0.7 | ₹1.2 | ₹0.25 | ₹0.3 | 3,02,730 | 1,15,065 |
| 16 Apr 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 26,63,640 | 1,40,940 |