NIFTY BANK 49,900 PE traded across 5 sessions from 9 Apr 2024 to 16 Apr 2024, with a life-high of ₹2,505 and a low of ₹918.5. Final close ₹2,420.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹1,050.2 | ₹1,328.45 | ₹947.85 | ₹1,171.35 | 5,670 | 1,680 |
| 10 Apr 2024 | ₹1,155.85 | ₹1,189.25 | ₹918.5 | ₹1,013.65 | 9,705 | 5,040 |
| 12 Apr 2024 | ₹1,100 | ₹1,301.05 | ₹1,070.85 | ₹1,268.6 | 29,100 | 2,865 |
| 15 Apr 2024 | ₹1,742.45 | ₹2,221.05 | ₹1,700.45 | ₹2,089.1 | 1,350 | 2,580 |
| 16 Apr 2024 | ₹2,400 | ₹2,505 | ₹2,352.7 | ₹2,420 | 780 | 2,310 |