NIFTY BANK 47,700 PE traded across 11 sessions from 1 Apr 2024 to 16 Apr 2024, with a life-high of ₹735.2 and a low of ₹18.3. Final close ₹214.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹735.2 | ₹735.2 | ₹484.4 | ₹499.6 | 6,435 | 2,325 |
| 2 Apr 2024 | ₹523.35 | ₹552.05 | ₹414 | ₹474.65 | 10,965 | 5,205 |
| 3 Apr 2024 | ₹562.35 | ₹595.05 | ₹404 | ₹410.05 | 11,355 | 7,275 |
| 4 Apr 2024 | ₹320 | ₹415.2 | ₹260 | ₹265.05 | 97,665 | 19,035 |
| 5 Apr 2024 | ₹299.95 | ₹342.65 | ₹139.55 | ₹139.55 | 1,55,940 | 33,540 |
| 8 Apr 2024 | ₹157 | ₹157 | ₹88 | ₹117.8 | 2,45,865 | 45,645 |
| 9 Apr 2024 | ₹81 | ₹99.95 | ₹53.7 | ₹72.3 | 7,19,700 | 1,07,715 |
| 10 Apr 2024 | ₹59.35 | ₹64.8 | ₹32 | ₹34.9 | 15,46,140 | 2,53,260 |
| 12 Apr 2024 | ₹51.8 | ₹51.8 | ₹18.3 | ₹24.7 | 91,19,415 | 4,28,850 |
| 15 Apr 2024 | ₹57.35 | ₹195.45 | ₹52.75 | ₹188.75 | 5,12,47,125 | 10,54,890 |
| 16 Apr 2024 | ₹302.1 | ₹441.6 | ₹174.8 | ₹214.4 | 5,63,45,910 | 6,35,520 |