NIFTY BANK 46,900 PE traded across 19 sessions from 18 Mar 2024 to 16 Apr 2024, with a life-high of ₹1,080.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹863.2 | ₹877.05 | ₹770 | ₹813.45 | 480 | 225 |
| 19 Mar 2024 | ₹836.15 | ₹836.15 | ₹836.1 | ₹836.1 | 60 | 225 |
| 20 Mar 2024 | ₹1,080.25 | ₹1,080.25 | ₹841.6 | ₹841.6 | 270 | 450 |
| 21 Mar 2024 | ₹679.1 | ₹679.1 | ₹679.1 | ₹679.1 | 60 | 495 |
| 22 Mar 2024 | ₹640.45 | ₹640.45 | ₹538.3 | ₹577.6 | 660 | 570 |
| 26 Mar 2024 | ₹593.55 | ₹600 | ₹479.65 | ₹591.1 | 300 | 585 |
| 27 Mar 2024 | ₹570.2 | ₹570.2 | ₹500 | ₹516 | 1,320 | 945 |
| 28 Mar 2024 | ₹500 | ₹500 | ₹347.85 | ₹385.35 | 1,950 | 1,335 |
| 1 Apr 2024 | ₹279 | ₹311.2 | ₹220 | ₹245 | 1,425 | 2,070 |
| 2 Apr 2024 | ₹257.55 | ₹257.55 | ₹180 | ₹192.15 | 1,590 | 2,250 |
| 3 Apr 2024 | ₹250 | ₹283.9 | ₹165 | ₹172 | 9,705 | 6,240 |
| 4 Apr 2024 | ₹110 | ₹171.05 | ₹95.5 | ₹98.25 | 66,090 | 20,490 |
| 5 Apr 2024 | ₹120 | ₹123.3 | ₹55.85 | ₹55.85 | 1,46,430 | 33,630 |
| 8 Apr 2024 | ₹46.9 | ₹54.2 | ₹32.75 | ₹43.15 | 2,13,195 | 25,545 |
| 9 Apr 2024 | ₹41.95 | ₹41.95 | ₹22.5 | ₹22.7 | 2,62,725 | 60,420 |
| 10 Apr 2024 | ₹23.25 | ₹23.25 | ₹10.55 | ₹11.3 | 6,12,960 | 1,06,380 |
| 12 Apr 2024 | ₹12.85 | ₹13.85 | ₹4.9 | ₹6.9 | 33,86,955 | 2,47,590 |
| 15 Apr 2024 | ₹10.65 | ₹38.85 | ₹7.2 | ₹24.9 | 1,61,19,345 | 6,08,565 |
| 16 Apr 2024 | ₹38.65 | ₹44.95 | ₹0.05 | ₹0.05 | 8,71,89,345 | 8,05,530 |