NIFTY BANK 37,500 CE traded across 8 sessions from 4 Apr 2024 to 24 Apr 2024, with a life-high of ₹12,008.45 and a low of ₹10,150. Final close ₹10,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹10,500 | ₹10,525 | ₹10,500 | ₹10,525 | 105 | 0 |
| 5 Apr 2024 | ₹10,700 | ₹10,700 | ₹10,700 | ₹10,700 | 105 | 105 |
| 8 Apr 2024 | ₹11,132.2 | ₹12,008.45 | ₹11,132.2 | ₹11,200 | 45 | 75 |
| 12 Apr 2024 | ₹11,588.45 | ₹11,588.45 | ₹11,225 | ₹11,225 | 45 | 105 |
| 15 Apr 2024 | ₹10,600 | ₹10,600 | ₹10,300 | ₹10,300 | 75 | 135 |
| 16 Apr 2024 | ₹10,150 | ₹10,150 | ₹10,150 | ₹10,150 | 60 | 135 |
| 23 Apr 2024 | ₹10,450 | ₹10,525 | ₹10,450 | ₹10,490 | 150 | 120 |
| 24 Apr 2024 | ₹10,665 | ₹10,710 | ₹10,665 | ₹10,705 | 150 | 90 |