NIFTY BANK option chain for 2024-04-24: 120 strikes returned. Last snapshot 24 Apr 2024, 3:19 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 120 strikes from 37,500 to 56,500. Call open interest was heaviest at the 48,200 strike (1,30,92,975 contracts, closing at ₹0.05). Put open interest concentrated at 48,200 (95,60,220 contracts, closing at ₹9.8). Across the chain, total put open interest was 1.01× total call open interest (6,64,84,230 against 6,60,15,285). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | ₹10,705 | 90 | ₹0.05 | 64,590 |
| 38,000 | ₹10,211.05 | 525 | ₹0.05 | 50,940 |
| 38,500 | — | — | ₹0.05 | 26,775 |
| 39,000 | ₹9,200 | 2,385 | ₹0.05 | 2,29,935 |
| 39,500 | ₹8,718 | 600 | ₹0.05 | 1,86,630 |
| 40,000 | ₹8,201.35 | 3,480 | ₹0.05 | 2,50,605 |
| 40,500 | ₹7,705 | 780 | ₹0.05 | 27,990 |
| 41,000 | ₹7,192.95 | 1,680 | ₹0.05 | 1,95,435 |
| 41,500 | ₹6,707.45 | 435 | ₹0.05 | 39,345 |
| 41,900 | ₹4,930.95 | 105 | ₹0.1 | 23,940 |
| 42,000 | ₹6,201.3 | 4,980 | ₹0.05 | 4,81,050 |
| 42,100 | — | — | ₹0.1 | 10,560 |
| 42,200 | ₹5,544.5 | 285 | ₹0.05 | 13,710 |
| 42,300 | ₹4,600 | 360 | ₹0.05 | 11,745 |
| 42,400 | ₹4,449.8 | 315 | ₹0.05 | 12,765 |
| 42,500 | ₹5,699 | 450 | ₹0.05 | 1,38,135 |
| 42,600 | ₹4,211.4 | 30 | ₹0.1 | 6,690 |
| 42,700 | ₹5,400 | 90 | ₹0.05 | 11,595 |
| 42,800 | ₹5,116.35 | 210 | ₹0.1 | 15,105 |
| 42,900 | ₹4,853.8 | 240 | ₹0.05 | 31,725 |
| 43,000 | ₹5,189.95 | 24,240 | ₹0.05 | 2,58,480 |
| 43,100 | ₹4,552.25 | 225 | ₹0.1 | 38,070 |
| 43,200 | ₹4,738.05 | 135 | ₹0.1 | 20,685 |
| 43,300 | ₹5,133.45 | 225 | ₹0.1 | 15,915 |
| 43,400 | ₹4,335.55 | 135 | ₹0.05 | 23,775 |
| 43,500 | ₹4,702.65 | 780 | ₹0.05 | 1,47,765 |
| 43,600 | ₹4,594.05 | 600 | ₹0.05 | 29,955 |
| 43,700 | ₹4,433.3 | 300 | ₹0.05 | 45,150 |
| 43,800 | ₹4,250 | 150 | ₹0.1 | 37,605 |
| 43,900 | ₹4,298 | 135 | ₹0.05 | 47,730 |
| 44,000 | ₹4,195.05 | 41,115 | ₹0.05 | 4,72,410 |
| 44,100 | ₹4,100 | 195 | ₹0.05 | 1,12,005 |
| 44,200 | — | — | ₹0.05 | 1,20,390 |
| 44,300 | ₹3,239.1 | 855 | ₹0.05 | 1,47,465 |
| 44,400 | ₹3,700 | 270 | ₹0.05 | 82,830 |
| 44,500 | ₹3,686.9 | 6,270 | ₹0.05 | 4,65,690 |
| 44,600 | ₹3,612.75 | 480 | ₹0.05 | 1,06,950 |
| 44,700 | ₹3,507.45 | 720 | ₹0.1 | 1,13,475 |
| 44,800 | ₹2,453 | 870 | ₹0.05 | 1,00,440 |
| 44,900 | ₹3,177.15 | 375 | ₹0.05 | 95,670 |
| 45,000 | ₹3,194.35 | 50,145 | ₹0.05 | 10,58,430 |
| 45,100 | ₹3,078.4 | 495 | ₹0.1 | 1,63,335 |
| 45,200 | ₹3,016.75 | 555 | ₹0.05 | 83,385 |
| 45,300 | ₹2,954.15 | 480 | ₹0.05 | 1,49,190 |
| 45,400 | ₹2,650 | 855 | ₹0.05 | 1,34,670 |
| 45,500 | ₹2,694.3 | 6,090 | ₹0.05 | 10,55,490 |
| 45,600 | ₹2,592.5 | 1,500 | ₹0.05 | 9,82,905 |
| 45,700 | ₹2,473.25 | 2,160 | ₹0.05 | 7,74,600 |
| 45,800 | ₹2,391.6 | 3,045 | ₹0.05 | 3,02,595 |
| 45,900 | ₹2,304.4 | 3,600 | ₹0.05 | 2,07,690 |
| 46,000 | ₹2,188.7 | 77,745 | ₹0.05 | 21,65,655 |
| 46,100 | ₹2,092.95 | 7,260 | ₹0.05 | 4,58,430 |
| 46,200 | ₹1,992.2 | 10,320 | ₹0.05 | 5,77,560 |
| 46,300 | ₹1,892.8 | 25,455 | ₹0.05 | 5,66,385 |
| 46,400 | ₹1,792.4 | 32,505 | ₹0.05 | 7,07,535 |
| 46,500 | ₹1,692.3 | 1,14,465 | ₹0.05 | 22,94,805 |
| 46,600 | ₹1,592.2 | 89,850 | ₹0.05 | 9,59,940 |
| 46,700 | ₹1,491.45 | 1,53,915 | ₹0.05 | 11,69,820 |
| 46,800 | ₹1,391.85 | 3,11,445 | ₹0.05 | 17,73,630 |
| 46,900 | ₹1,291.75 | 1,82,115 | ₹0.05 | 12,26,625 |
| 47,000 | ₹1,191.3 | 5,34,615 | ₹0.05 | 27,74,640 |
| 47,100 | ₹1,087.75 | 1,01,070 | ₹0.05 | 11,88,060 |
| 47,200 | ₹989.05 | 95,175 | ₹0.05 | 13,83,840 |
| 47,300 | ₹889.15 | 1,29,915 | ₹0.05 | 16,10,190 |
| 47,400 | ₹790.8 | 1,48,395 | ₹0.05 | 12,19,710 |
| 47,500 | ₹689.9 | 3,95,685 | ₹0.05 | 28,14,645 |
| 47,600 | ₹589.9 | 1,88,325 | ₹0.05 | 18,08,040 |
| 47,700 | ₹489.2 | 3,77,580 | ₹0.05 | 23,03,775 |
| 47,800 | ₹389.75 | 4,03,860 | ₹0.05 | 26,25,750 |
| 47,900 | ₹289.2 | 6,50,730 | ₹0.05 | 23,18,520 |
| 48,000 | ₹189.5 | 15,37,080 | ₹0.05 | 50,12,805 |
| 48,100 | ₹89.85 | 30,46,875 | ₹0.05 | 79,43,715 |
| 48,200 | ₹0.05 | 1,30,92,975 | ₹9.8 | 95,60,220 |
| 48,300 | ₹0.05 | 68,42,415 | ₹109.6 | 13,03,590 |
| 48,400 | ₹0.05 | 33,52,425 | ₹209.45 | 4,12,935 |
| 48,500 | ₹0.05 | 34,64,235 | ₹309.4 | 3,15,570 |
| 48,600 | ₹0.05 | 20,08,755 | ₹408.85 | 1,01,670 |
| 48,700 | ₹0.05 | 16,04,175 | ₹507.2 | 25,095 |
| 48,800 | ₹0.05 | 21,02,415 | ₹610 | 22,665 |
| 48,900 | ₹0.05 | 14,33,925 | ₹708.5 | 10,350 |
| 49,000 | ₹0.05 | 28,80,780 | ₹810 | 3,95,895 |
| 49,100 | ₹0.05 | 16,25,550 | ₹909.1 | 7,950 |
| 49,200 | ₹0.05 | 12,76,575 | ₹1,010.95 | 6,300 |
| 49,300 | ₹0.05 | 11,16,825 | ₹1,112.3 | 5,055 |
| 49,400 | ₹0.05 | 7,07,475 | ₹1,207.7 | 5,175 |
| 49,500 | ₹0.05 | 28,95,750 | ₹1,308.9 | 20,175 |
| 49,600 | ₹0.05 | 6,97,560 | ₹1,407.4 | 1,725 |
| 49,700 | ₹0.05 | 5,78,445 | ₹1,513.15 | 1,755 |
| 49,800 | ₹0.05 | 6,48,900 | ₹1,606.1 | 1,080 |
| 49,900 | ₹0.05 | 3,92,520 | ₹1,710.85 | 1,095 |
| 50,000 | ₹0.05 | 19,46,355 | ₹1,812.9 | 72,735 |
| 50,100 | ₹0.05 | 3,85,140 | ₹2,453.65 | 405 |
| 50,200 | ₹0.05 | 2,58,690 | ₹2,186 | 585 |
| 50,300 | ₹0.05 | 1,96,155 | ₹2,090 | 345 |
| 50,400 | ₹0.05 | 1,70,460 | ₹2,208.6 | 540 |
| 50,500 | ₹0.05 | 9,77,460 | ₹2,308.45 | 26,640 |
| 50,600 | ₹0.05 | 2,27,430 | ₹2,417.35 | 300 |
| 50,700 | ₹0.05 | 4,63,785 | ₹2,739.2 | 600 |
| 50,800 | ₹0.05 | 3,68,880 | ₹2,611 | 165 |
| 50,900 | ₹0.05 | 7,74,615 | ₹3,140 | 90 |
| 51,000 | ₹0.05 | 14,10,765 | ₹2,809.8 | 31,665 |
| 51,100 | ₹0.1 | 90,120 | — | — |
| 51,200 | ₹0.05 | 1,35,765 | ₹3,399.45 | 120 |
| 51,300 | ₹0.05 | 71,550 | — | — |
| 51,400 | ₹0.05 | 32,670 | — | — |
| 51,500 | ₹0.05 | 2,67,480 | ₹3,315.5 | 1,500 |
| 51,600 | ₹0.05 | 44,535 | — | — |
| 51,700 | ₹0.05 | 49,530 | — | — |
| 51,800 | ₹0.05 | 77,640 | — | — |
| 51,900 | ₹0.05 | 57,420 | ₹3,783.2 | 45 |
| 52,000 | ₹0.05 | 6,81,960 | ₹3,800.3 | 10,545 |
| 52,500 | ₹0.05 | 3,15,720 | ₹4,316.9 | 465 |
| 53,000 | ₹0.05 | 3,01,620 | ₹4,810.55 | 8,925 |
| 53,500 | ₹0.05 | 38,190 | ₹5,305.3 | 585 |
| 54,000 | ₹0.05 | 3,15,000 | ₹5,805 | 660 |
| 54,500 | ₹0.05 | 63,090 | — | — |
| 55,000 | ₹0.05 | 2,88,240 | ₹6,850.1 | 855 |
| 55,500 | ₹0.05 | 53,145 | — | — |
| 56,000 | ₹0.05 | 1,72,830 | — | — |
| 56,500 | ₹0.05 | 2,78,925 | ₹8,700 | 75 |