NIFTY BANK Options Expiring 24 Apr 2024

NIFTY BANK option chain for 2024-04-24: 120 strikes returned. Last snapshot 24 Apr 2024, 3:19 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹10,70590₹0.0564,590
38,000₹10,211.05525₹0.0550,940
38,500——₹0.0526,775
39,000₹9,2002,385₹0.052,29,935
39,500₹8,718600₹0.051,86,630
40,000₹8,201.353,480₹0.052,50,605
40,500₹7,705780₹0.0527,990
41,000₹7,192.951,680₹0.051,95,435
41,500₹6,707.45435₹0.0539,345
41,900₹4,930.95105₹0.123,940
42,000₹6,201.34,980₹0.054,81,050
42,100——₹0.110,560
42,200₹5,544.5285₹0.0513,710
42,300₹4,600360₹0.0511,745
42,400₹4,449.8315₹0.0512,765
42,500₹5,699450₹0.051,38,135
42,600₹4,211.430₹0.16,690
42,700₹5,40090₹0.0511,595
42,800₹5,116.35210₹0.115,105
42,900₹4,853.8240₹0.0531,725
43,000₹5,189.9524,240₹0.052,58,480
43,100₹4,552.25225₹0.138,070
43,200₹4,738.05135₹0.120,685
43,300₹5,133.45225₹0.115,915
43,400₹4,335.55135₹0.0523,775
43,500₹4,702.65780₹0.051,47,765
43,600₹4,594.05600₹0.0529,955
43,700₹4,433.3300₹0.0545,150
43,800₹4,250150₹0.137,605
43,900₹4,298135₹0.0547,730
44,000₹4,195.0541,115₹0.054,72,410
44,100₹4,100195₹0.051,12,005
44,200——₹0.051,20,390
44,300₹3,239.1855₹0.051,47,465
44,400₹3,700270₹0.0582,830
44,500₹3,686.96,270₹0.054,65,690
44,600₹3,612.75480₹0.051,06,950
44,700₹3,507.45720₹0.11,13,475
44,800₹2,453870₹0.051,00,440
44,900₹3,177.15375₹0.0595,670
45,000₹3,194.3550,145₹0.0510,58,430
45,100₹3,078.4495₹0.11,63,335
45,200₹3,016.75555₹0.0583,385
45,300₹2,954.15480₹0.051,49,190
45,400₹2,650855₹0.051,34,670
45,500₹2,694.36,090₹0.0510,55,490
45,600₹2,592.51,500₹0.059,82,905
45,700₹2,473.252,160₹0.057,74,600
45,800₹2,391.63,045₹0.053,02,595
45,900₹2,304.43,600₹0.052,07,690
46,000₹2,188.777,745₹0.0521,65,655
46,100₹2,092.957,260₹0.054,58,430
46,200₹1,992.210,320₹0.055,77,560
46,300₹1,892.825,455₹0.055,66,385
46,400₹1,792.432,505₹0.057,07,535
46,500₹1,692.31,14,465₹0.0522,94,805
46,600₹1,592.289,850₹0.059,59,940
46,700₹1,491.451,53,915₹0.0511,69,820
46,800₹1,391.853,11,445₹0.0517,73,630
46,900₹1,291.751,82,115₹0.0512,26,625
47,000₹1,191.35,34,615₹0.0527,74,640
47,100₹1,087.751,01,070₹0.0511,88,060
47,200₹989.0595,175₹0.0513,83,840
47,300₹889.151,29,915₹0.0516,10,190
47,400₹790.81,48,395₹0.0512,19,710
47,500₹689.93,95,685₹0.0528,14,645
47,600₹589.91,88,325₹0.0518,08,040
47,700₹489.23,77,580₹0.0523,03,775
47,800₹389.754,03,860₹0.0526,25,750
47,900₹289.26,50,730₹0.0523,18,520
48,000₹189.515,37,080₹0.0550,12,805
48,100₹89.8530,46,875₹0.0579,43,715
48,200₹0.051,30,92,975₹9.895,60,220
48,300₹0.0568,42,415₹109.613,03,590
48,400₹0.0533,52,425₹209.454,12,935
48,500₹0.0534,64,235₹309.43,15,570
48,600₹0.0520,08,755₹408.851,01,670
48,700₹0.0516,04,175₹507.225,095
48,800₹0.0521,02,415₹61022,665
48,900₹0.0514,33,925₹708.510,350
49,000₹0.0528,80,780₹8103,95,895
49,100₹0.0516,25,550₹909.17,950
49,200₹0.0512,76,575₹1,010.956,300
49,300₹0.0511,16,825₹1,112.35,055
49,400₹0.057,07,475₹1,207.75,175
49,500₹0.0528,95,750₹1,308.920,175
49,600₹0.056,97,560₹1,407.41,725
49,700₹0.055,78,445₹1,513.151,755
49,800₹0.056,48,900₹1,606.11,080
49,900₹0.053,92,520₹1,710.851,095
50,000₹0.0519,46,355₹1,812.972,735
50,100₹0.053,85,140₹2,453.65405
50,200₹0.052,58,690₹2,186585
50,300₹0.051,96,155₹2,090345
50,400₹0.051,70,460₹2,208.6540
50,500₹0.059,77,460₹2,308.4526,640
50,600₹0.052,27,430₹2,417.35300
50,700₹0.054,63,785₹2,739.2600
50,800₹0.053,68,880₹2,611165
50,900₹0.057,74,615₹3,14090
51,000₹0.0514,10,765₹2,809.831,665
51,100₹0.190,120——
51,200₹0.051,35,765₹3,399.45120
51,300₹0.0571,550——
51,400₹0.0532,670——
51,500₹0.052,67,480₹3,315.51,500
51,600₹0.0544,535——
51,700₹0.0549,530——
51,800₹0.0577,640——
51,900₹0.0557,420₹3,783.245
52,000₹0.056,81,960₹3,800.310,545
52,500₹0.053,15,720₹4,316.9465
53,000₹0.053,01,620₹4,810.558,925
53,500₹0.0538,190₹5,305.3585
54,000₹0.053,15,000₹5,805660
54,500₹0.0563,090——
55,000₹0.052,88,240₹6,850.1855
55,500₹0.0553,145——
56,000₹0.051,72,830——
56,500₹0.052,78,925₹8,70075